Stock Quote and Chart for Helijet International Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJI

Helijet International Inc [TSXV]

25 Apr 2008 09:37

LAST: 0.1750	CHANGE: 0.0050	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 0
LAST: 0.1750	CHANGE(%): 2.94%	PREV: 0.1700	LOW: 0.1750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.1750	0.1750	0.1750	0.1750	0
15 Apr 2008	0.1700	0.1700	0.1700	0.1700	0
11 Apr 2008	0.1700	0.1700	0.1700	0.1700	0
07 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
04 Apr 2008	0.2300	0.2300	0.2300	0.2300	5,500
03 Apr 2008	0.1650	0.2250	0.1650	0.2250	60,500
02 Apr 2008	0.1400	0.1400	0.1400	0.1400	7,000
14 Feb 2008	0.1100	0.1100	0.1100	0.1100	0
05 Feb 2008	0.1100	0.1100	0.1100	0.1100	0
31 Jan 2008	0.1350	0.1350	0.1350	0.1350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: