Stock Quote and Chart for HILL TOP RESOURCES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIL.PR.

HILL TOP RESOURCES CORP [TSXV]

19 Mar 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 500
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Mar 2008	0.1500	0.1500	0.1500	0.1500	500
13 Mar 2008	0.1500	0.1500	0.1500	0.1500	5,000
04 Mar 2008	0.1500	0.1500	0.1400	0.1400	8,500
27 Feb 2008	0.1500	0.1500	0.1500	0.1500	7,500
25 Feb 2008	0.1500	0.1500	0.1500	0.1500	21,500
05 Feb 2008	0.1400	0.1400	0.1400	0.1400	7,000
01 Feb 2008	0.1650	0.1900	0.1000	0.1400	335,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: