Stock Quote and Chart for Hy-Drive Technologies Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGS

Hy-Drive Technologies Ltd [TSXV]

15 May 2008 00:00

LAST: 0.5400	CHANGE: -0.0500	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 10,500
LAST: 0.5400	CHANGE(%): -8.47%	PREV: 0.5900	LOW: 0.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6000	0.6000	0.5400	0.5400	10,500
14 May 2008	0.6000	0.6000	0.5000	0.5900	133,272
13 May 2008	0.6000	0.6000	0.6000	0.6000	1,000
12 May 2008	0.6500	0.6500	0.6500	0.6500	6,405
09 May 2008	0.6400	0.6500	0.6000	0.6500	46,346
08 May 2008	0.6400	0.6500	0.6000	0.6500	65,253
07 May 2008	0.7700	0.8000	0.5600	0.6300	318,095
06 May 2008	0.6900	0.8000	0.6900	0.8000	142,900
05 May 2008	0.7400	0.7500	0.6900	0.7500	132,075
02 May 2008	0.8000	0.8100	0.7500	0.7700	61,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: