Stock Quote and Chart for HAWTHORNE GOLD CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGC

HAWTHORNE GOLD CORP [TSXV]

15 May 2008 00:00

LAST: 1.3800	CHANGE: 0.1700	OPEN: 1.2700	HIGH: 1.3800	ASK:	VOLUME: 27,781
LAST: 1.3800	CHANGE(%): 14.04%	PREV: 1.2100	LOW: 1.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.2700	1.3800	1.2500	1.3800	27,781
14 May 2008	1.3100	1.3200	1.2100	1.2100	13,867
13 May 2008	1.2900	1.2900	1.2900	1.2900	9,463
12 May 2008	1.2900	1.3200	1.2900	1.3000	68,499
09 May 2008	1.3200	1.3200	1.2900	1.2900	97,705
08 May 2008	1.3600	1.4400	1.3600	1.3700	19,618
07 May 2008	1.3600	1.3900	1.3200	1.3900	26,726
06 May 2008	1.4600	1.4600	1.3600	1.3600	8,501
05 May 2008	1.4000	1.4700	1.4000	1.4000	10,047
02 May 2008	1.3900	1.5800	1.3900	1.4600	4,701

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: