Stock Quote and Chart for HERMES FINANCIAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFI.PR.

HERMES FINANCIAL INC [TSXV]

21 Apr 2008 00:00

LAST: 0.0500	CHANGE: -0.0200	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 75,000
LAST: 0.0500	CHANGE(%): -28.57%	PREV: 0.0700	LOW: 0.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.0700	0.0700	0.0500	0.0500	75,000
10 Apr 2008	0.0700	0.0700	0.0700	0.0700	10,000
09 Apr 2008	0.0650	0.0650	0.0650	0.0650	3,000
17 Mar 2008	0.0950	0.0950	0.0950	0.0950	20,000
14 Mar 2008	0.0950	0.0950	0.0900	0.0900	10,000
13 Mar 2008	0.0950	0.0950	0.0950	0.0950	15,000
01 Feb 2008	0.0850	0.0850	0.0850	0.0850	5,000
24 Jan 2008	0.1200	0.1200	0.1200	0.1200	2,000
16 Jan 2008	0.0900	0.0900	0.0900	0.0900	2,000
08 Jan 2008	0.0950	0.0950	0.0950	0.0950	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: