Stock Quote and Chart for HTN Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HET

HTN Inc [TSXV]

15 May 2008 00:00

LAST: 0.0250	CHANGE: 0.0100	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 13,000
LAST: 0.0250	CHANGE(%): 66.66%	PREV: 0.0150	LOW: 0.0250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0250	0.0250	0.0250	0.0250	13,000
23 Apr 2008	0.0150	0.0150	0.0150	0.0150	0
10 Apr 2008	0.0200	0.0200	0.0200	0.0200	0
31 Mar 2008	0.0200	0.0200	0.0200	0.0200	0
27 Mar 2008	0.0300	0.0300	0.0250	0.0250	0
20 Mar 2008	0.0150	0.0150	0.0150	0.0150	0
03 Mar 2008	0.0250	0.0250	0.0250	0.0250	0
28 Feb 2008	0.0300	0.0300	0.0300	0.0300	0
27 Feb 2008	0.0300	0.0300	0.0300	0.0300	10,000
25 Feb 2008	0.0200	0.0200	0.0200	0.0200	230,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: