Stock Quote and Chart for Huntington Exploration Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEI

Huntington Exploration Inc [TSXV]

30 Apr 2008 14:30

LAST: 0.0750	CHANGE: -0.0050	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 750
LAST: 0.0750	CHANGE(%): -6.25%	PREV: 0.0800	LOW: 0.0750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.0750	0.0750	0.0750	0.0750	750
23 Apr 2008	0.0800	0.0800	0.0800	0.0800	133
22 Apr 2008	0.0850	0.0850	0.0800	0.0800	34,000
16 Apr 2008	0.0850	0.0850	0.0850	0.0850	0
15 Apr 2008	0.0850	0.0850	0.0850	0.0850	50,000
18 Mar 2008	0.0800	0.0800	0.0800	0.0800	0
07 Mar 2008	0.1200	0.1200	0.1200	0.1200	0
06 Mar 2008	0.1000	0.1000	0.1000	0.1000	101,000
05 Mar 2008	0.0700	0.0700	0.0700	0.0700	4,173
04 Mar 2008	0.0800	0.0800	0.0800	0.0800	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: