HDGHigh Desert Gold Corporation [T03/16/2010
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2300		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
9.52		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.20000.23000.20000.23009,0000
03/15/100.21000.21000.21000.210000
03/12/100.21000.21000.21000.210010,0000
03/11/100.22000.22000.22000.220027,5000
03/10/100.23000.23000.23000.230000
03/09/100.21000.23000.21000.230039,5000
03/08/100.20000.20000.20000.200000
03/05/100.20000.20000.20000.200000
03/04/100.20000.20000.20000.20005,5000
03/03/100.21000.21000.21000.210010,0000
02/25/100.23000.23000.23000.23005000
02/24/100.19000.19000.19000.19004,0000
02/23/100.19000.20000.19000.20008,5000
02/22/100.19000.19000.19000.190050,0000
02/16/100.20000.23000.20000.230025,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist