Stock Quote and Chart for Huldra Silver Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDA

Huldra Silver Inc [TSXV]

12 May 2008 11:26

LAST: 0.5000	CHANGE: -0.1400	OPEN: 0.5100	HIGH: 0.5100	ASK:	VOLUME: 0
LAST: 0.5000	CHANGE(%): -21.87%	PREV: 0.6400	LOW: 0.5000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.5100	0.5100	0.5000	0.5000	0
05 May 2008	0.6400	0.6400	0.6400	0.6400	0
14 Apr 2008	0.6600	0.6600	0.6600	0.6600	0
27 Mar 2008	0.7900	0.7900	0.7900	0.7900	0
20 Mar 2008	0.7000	0.7000	0.6500	0.6500	0
17 Mar 2008	0.7900	0.7900	0.7900	0.7900	0
11 Mar 2008	0.8000	0.8000	0.8000	0.8000	0
10 Mar 2008	0.7700	0.7700	0.7700	0.7700	500
07 Mar 2008	0.7800	0.7800	0.7800	0.7800	500
06 Mar 2008	0.8000	0.8000	0.7500	0.7500	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: