Stock Quote and Chart for HIGHGROUND CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCC

HIGHGROUND CAPITAL CORP [TSXV]

15 May 2008 00:00

LAST: 7.0100	CHANGE: 0.0100	OPEN: 6.8800	HIGH: 7.0500	ASK:	VOLUME: 18,640
LAST: 7.0100	CHANGE(%): 0.14%	PREV: 7.0000	LOW: 6.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.8800	7.0500	6.8600	7.0100	18,640
14 May 2008	6.9900	7.0300	6.8500	7.0000	29,068
13 May 2008	6.4000	6.9500	6.4000	6.9000	20,311
12 May 2008	5.1100	5.2300	5.1100	5.2300	5,559
08 May 2008	5.1600	5.2000	5.1500	5.1800	44
07 May 2008	5.1100	5.1500	5.1100	5.1500	7,146
06 May 2008	5.1100	5.1100	5.1000	5.1000	3,470
05 May 2008	5.1000	5.1000	5.1000	5.1000	438
02 May 2008	5.0500	5.0600	5.0500	5.0600	1,170
01 May 2008	5.0200	5.0300	4.9500	4.9500	14,519

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: