HATHathor Exploration Limited03/17/2010
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.800
VOLUME:
358,640
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.020
BID:
2.760
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/102.0802.0802.0202.070358,6400
03/16/102.0402.0701.9902.070392,5750
03/15/101.9802.0701.9802.030504,2790
03/12/101.9601.9801.9501.980152,3700
03/11/101.9801.9901.9301.980171,0560
03/10/102.0102.0201.9502.010301,8870
03/09/102.0402.0701.9902.040278,7780
03/08/102.1002.1102.0102.090517,9100
03/05/102.1002.1402.0802.110261,2680
03/04/102.2002.2202.0502.120600,8270
03/03/102.1502.2002.0602.1501,448,3670
03/02/102.0202.0902.0202.040368,1570
03/01/102.0202.0601.9701.990290,1030
02/26/102.0802.0901.9102.020931,4100
02/25/102.2502.3102.0202.0702,171,2120
02/24/102.1402.1402.0502.090639,8390
02/23/101.9902.1701.9502.150919,8250
02/22/101.9101.9901.9101.990380,3300
02/19/101.8601.9101.8401.910259,5960
02/18/101.8601.9001.8201.860320,7680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist