Historical Prices for TSXV, HAT - Hathor Exploration Ltd

HAT

Hathor Exploration Limited

03/17/2010

LAST: 2.070	CHANGE: 0.00	OPEN: 2.080	HIGH: 2.080	ASK: 2.800	VOLUME: 358,640
LAST: 2.070	CHANGE(%): 0.00	PREV: 2.070	LOW: 2.020	BID: 2.760	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	2.080	2.080	2.020	2.070	358,640
03/16/10	2.040	2.070	1.990	2.070	392,575
03/15/10	1.980	2.070	1.980	2.030	504,279
03/12/10	1.960	1.980	1.950	1.980	152,370
03/11/10	1.980	1.990	1.930	1.980	171,056
03/10/10	2.010	2.020	1.950	2.010	301,887
03/09/10	2.040	2.070	1.990	2.040	278,778
03/08/10	2.100	2.110	2.010	2.090	517,910
03/05/10	2.100	2.140	2.080	2.110	261,268
03/04/10	2.200	2.220	2.050	2.120	600,827
03/03/10	2.150	2.200	2.060	2.150	1,448,367
03/02/10	2.020	2.090	2.020	2.040	368,157
03/01/10	2.020	2.060	1.970	1.990	290,103
02/26/10	2.080	2.090	1.910	2.020	931,410
02/25/10	2.250	2.310	2.020	2.070	2,171,212
02/24/10	2.140	2.140	2.050	2.090	639,839
02/23/10	1.990	2.170	1.950	2.150	919,825
02/22/10	1.910	1.990	1.910	1.990	380,330
02/19/10	1.860	1.910	1.840	1.910	259,596
02/18/10	1.860	1.900	1.820	1.860	320,768

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist