Stock Quote and Chart for HASTINGS RESOURCES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAS

HASTINGS RESOURCES CORP [TSXV]

14 May 2008 12:30

LAST: 0.1700	CHANGE: 0.0200	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 5,000
LAST: 0.1700	CHANGE(%): 13.33%	PREV: 0.1500	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1700	0.1700	0.1700	0.1700	5,000
13 May 2008	0.1500	0.1500	0.1500	0.1500	14,500
08 May 2008	0.1500	0.1500	0.1450	0.1450	0
07 May 2008	0.1650	0.1650	0.1650	0.1650	20,000
06 May 2008	0.1400	0.1400	0.1400	0.1400	20,000
02 May 2008	0.1400	0.1400	0.1400	0.1400	0
25 Apr 2008	0.1600	0.1650	0.1600	0.1650	0
24 Apr 2008	0.1550	0.1550	0.1450	0.1450	40,000
18 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
16 Apr 2008	0.1800	0.1800	0.1550	0.1550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: