HAOHabanero Resources Inc.03/12/2010
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0400		VOLUME:
396,700
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.09000.09000.09000.0900396,7000
03/11/100.08000.09000.08000.09001,348,5000
03/10/100.08000.08000.07000.07006,7500
03/09/100.08000.08000.07000.0700213,5000
03/08/100.08000.08000.07000.070021,7200
03/05/100.08000.08000.07000.0800117,8560
03/04/100.08000.09000.07000.0800105,1000
03/03/100.09000.09000.07000.070047,1500
03/02/100.08000.08000.08000.0800121,2000
03/01/100.07000.08000.07000.08001,193,8040
02/26/100.07000.07000.07000.07008,7500
02/25/100.07000.08000.07000.0700162,8000
02/24/100.07000.07000.07000.070029,6000
02/23/100.07000.07000.07000.0700141,3000
02/22/100.08000.08000.07000.070081,8500
02/19/100.07000.07000.07000.07002,0000
02/18/100.07000.08000.07000.070051,9000
02/17/100.07000.08000.07000.0800119,5000
02/16/100.08000.08000.07000.0800237,4000
02/15/100.08000.08000.08000.080000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist