Stock Quote and Chart for HansaNet Global Commerce Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAN.H

HansaNet Global Commerce Inc [TSXV]

13 May 2008 00:00

LAST: 0.0750	CHANGE: 0.0000	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 46,000
LAST: 0.0750	CHANGE(%): 0.00%	PREV: 0.0750	LOW: 0.0750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0750	0.0750	0.0750	0.0750	46,000
02 May 2008	0.0750	0.0750	0.0750	0.0750	32,000
21 Apr 2008	0.0700	0.0700	0.0700	0.0700	25,000
22 Jan 2008	0.0300	0.0300	0.0300	0.0300	1,000
14 Dec 2007	0.0300	0.0300	0.0300	0.0300	18,000
24 Aug 2007	0.0600	0.0600	0.0600	0.0600	0
23 Aug 2007	0.0600	0.0600	0.0600	0.0600	0
22 Aug 2007	0.0600	0.0600	0.0600	0.0600	0
21 Aug 2007	0.0600	0.0600	0.0600	0.0600	4,433
20 Aug 2007	0.0600	0.0600	0.0600	0.0600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: