Historical Prices for TSXV, HA - Hodgins Auctioneers Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Hodgins Auctioneers Inc.

03/12/2010

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1700	VOLUME: 26,300
LAST: 0.1200	CHANGE(%): 7.69	PREV: 0.1300	LOW: 0.1200	BID: 0.1300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.1200	0.1200	0.1200	0.1200	26,300
03/04/10	0.1200	0.1300	0.1200	0.1300	3,500
02/24/10	0.1200	0.1400	0.1200	0.1400	9,500
02/23/10	0.1200	0.1200	0.1200	0.1200	0
02/22/10	0.1200	0.1200	0.1200	0.1200	18,500
02/19/10	0.1200	0.1200	0.1200	0.1200	1,500
02/18/10	0.1400	0.1400	0.1400	0.1400	0
02/17/10	0.1400	0.1400	0.1400	0.1400	10,000
02/11/10	0.1300	0.1300	0.1300	0.1300	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.