Stock Quote and Chart for Glamis Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLM.A

Glamis Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 1.2500	CHANGE: 0.0900	OPEN: 1.2300	HIGH: 1.2500	ASK:	VOLUME: 10,000
LAST: 1.2500	CHANGE(%): 7.75%	PREV: 1.1600	LOW: 1.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.2300	1.2500	1.2300	1.2500	10,000
13 May 2008	1.1600	1.1600	1.1600	1.1600	2,000
12 May 2008	1.2500	1.2500	1.1600	1.1900	12,000
09 May 2008	1.1100	1.2100	1.1100	1.2100	34,400
08 May 2008	1.1700	1.1700	1.1000	1.1100	33,000
07 May 2008	1.3000	1.3000	1.1100	1.1100	65,000
06 May 2008	1.2500	1.2500	1.2100	1.2200	28,400
05 May 2008	1.2200	1.3500	1.2200	1.3500	1,200
02 May 2008	1.3500	1.3500	1.3500	1.3500	500
01 May 2008	1.3000	1.3000	1.3000	1.3000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: