Stock Quote and Chart for Global Energy Services Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLK

Global Energy Services Ltd [TSXV]

13 May 2008 09:30

LAST: 0.2050	CHANGE: 0.0000	OPEN: 0.2050	HIGH: 0.2050	ASK:	VOLUME: 0
LAST: 0.2050	CHANGE(%): 0.00%	PREV: 0.2050	LOW: 0.2050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.2050	0.2050	0.2050	0.2050	0
12 May 2008	0.2050	0.2050	0.2050	0.2050	1,000
09 May 2008	0.2000	0.2500	0.2000	0.2100	52,500
06 May 2008	0.2000	0.2150	0.1700	0.1700	0
02 May 2008	0.2000	0.2000	0.1500	0.1500	0
23 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
21 Apr 2008	0.1800	0.1800	0.1550	0.1550	0
18 Apr 2008	0.1600	0.1600	0.1600	0.1600	16,500
14 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
11 Apr 2008	0.1800	0.1800	0.1800	0.1800	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: