Stock Quote and Chart for GLOBAL ALTERNATIVE INVESTMENTS [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLI.PR.

GLOBAL ALTERNATIVE INVESTMENTS [TSXV]

15 May 2008 00:00

LAST: 0.1300	CHANGE: -0.0700	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 10,000
LAST: 0.1300	CHANGE(%): -35.00%	PREV: 0.2000	LOW: 0.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1300	0.1300	0.1300	0.1300	10,000
12 May 2008	0.2000	0.2000	0.2000	0.2000	2,000
02 May 2008	0.2000	0.2000	0.2000	0.2000	1,000
29 Apr 2008	0.2000	0.2000	0.2000	0.2000	5,000
28 Apr 2008	0.1500	0.1500	0.1500	0.1500	5,000
25 Feb 2008	0.1100	0.1100	0.1100	0.1100	4,000
19 Feb 2008	0.1100	0.1100	0.1100	0.1100	500
28 Jan 2008	0.1800	0.1800	0.1800	0.1800	18,000
18 Jan 2008	0.1800	0.1800	0.1800	0.1800	2,000
09 Nov 2007	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: