Stock Quote and Chart for GLOBAL KEY INVESTMENT LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GKL.PR.

GLOBAL KEY INVESTMENT LTD [TSXV]

25 Apr 2008 00:00

LAST: 0.1800	CHANGE: 0.0050	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 18,000
LAST: 0.1800	CHANGE(%): 2.85%	PREV: 0.1750	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.1800	0.1800	0.1800	0.1800	18,000
24 Apr 2008	0.1750	0.1750	0.1750	0.1750	15,000
22 Apr 2008	0.2000	0.2000	0.2000	0.2000	10,000
17 Apr 2008	0.1500	0.1500	0.1500	0.1500	19,000
15 Apr 2008	0.1500	0.1600	0.1500	0.1600	13,500
14 Apr 2008	0.1650	0.1650	0.1600	0.1600	33,600
11 Apr 2008	0.1550	0.1800	0.1550	0.1550	68,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: