Stock Quote and Chart for Grey Island Systems Intl Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIS

Grey Island Systems Intl Inc [TSXV]

15 May 2008 00:00

LAST: 0.3200	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 5,700
LAST: 0.3200	CHANGE(%): 0.00%	PREV: 0.3200	LOW: 0.3200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3500	0.3500	0.3200	0.3200	5,700
14 May 2008	0.3250	0.3450	0.3200	0.3200	29,100
13 May 2008	0.3100	0.3100	0.3000	0.3100	19,000
12 May 2008	0.3300	0.3400	0.3100	0.3100	64,700
09 May 2008	0.3200	0.3300	0.3200	0.3200	29,500
08 May 2008	0.3300	0.3300	0.2950	0.2950	20,500
07 May 2008	0.3200	0.3200	0.3000	0.3200	18,300
06 May 2008	0.3250	0.3250	0.2950	0.2950	64,000
05 May 2008	0.3300	0.3300	0.2900	0.2900	44,000
02 May 2008	0.3100	0.3100	0.2800	0.3100	39,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: