Stock Quote and Chart for Grid Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GID

Grid Capital Cp [TSXV]

15 May 2008 00:00

LAST: 0.1550	CHANGE: -0.0050	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 100,000
LAST: 0.1550	CHANGE(%): -3.12%	PREV: 0.1600	LOW: 0.1550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1550	0.1550	0.1550	0.1550	100,000
14 May 2008	0.1500	0.1600	0.1400	0.1600	168,000
13 May 2008	0.1450	0.1500	0.1250	0.1450	278,000
12 May 2008	0.1100	0.1100	0.1100	0.1100	15,000
09 May 2008	0.1300	0.1400	0.1100	0.1100	5,000
08 May 2008	0.1300	0.1400	0.0950	0.0950	11,000
24 Apr 2008	0.0950	0.0950	0.0950	0.0950	0
15 Apr 2008	0.0950	0.0950	0.0950	0.0950	0
14 Mar 2008	0.1000	0.1000	0.1000	0.1000	0
10 Mar 2008	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: