Stock Quote and Chart for GOLDEN HARP RESOURCES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHR

GOLDEN HARP RESOURCES INC [TSXV]

15 May 2008 00:00

LAST: 0.3400	CHANGE: 0.0100	OPEN: 0.3050	HIGH: 0.3400	ASK:	VOLUME: 43,000
LAST: 0.3400	CHANGE(%): 3.03%	PREV: 0.3300	LOW: 0.3050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3050	0.3400	0.3050	0.3400	43,000
14 May 2008	0.2750	0.3300	0.2750	0.3300	72,000
13 May 2008	0.2750	0.2900	0.2750	0.2900	53,400
09 May 2008	0.2500	0.2500	0.2500	0.2500	0
08 May 2008	0.2800	0.2800	0.2800	0.2800	2,000
07 May 2008	0.2600	0.2600	0.2550	0.2550	100,000
06 May 2008	0.2550	0.2600	0.2550	0.2600	45,000
05 May 2008	0.2500	0.2500	0.2500	0.2500	10,000
01 May 2008	0.2550	0.2800	0.2550	0.2550	0
30 Apr 2008	0.2500	0.2500	0.2450	0.2450	60,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: