Stock Quote and Chart for Gamehost Income Fund [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GH.UN

Gamehost Income Fund [TSXV]

15 May 2008 00:00

LAST: 15.200	CHANGE: 0.150	OPEN: 15.050	HIGH: 15.250	ASK:	VOLUME: 10,882
LAST: 15.200	CHANGE(%): 0.99%	PREV: 15.050	LOW: 15.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.050	15.250	15.050	15.200	10,882
14 May 2008	15.200	15.200	15.000	15.050	1,800
13 May 2008	15.050	15.150	15.050	15.150	2,600
12 May 2008	15.000	15.000	15.000	15.000	4,900
09 May 2008	15.000	15.000	14.900	14.900	2,100
08 May 2008	15.000	15.000	15.000	15.000	300
07 May 2008	15.200	15.200	15.200	15.200	300
06 May 2008	14.700	15.000	14.500	15.000	6,186
05 May 2008	14.450	14.450	14.450	14.450	200
02 May 2008	15.000	15.000	14.250	14.450	850

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: