Stock Quote and Chart for Goldeye Explorations Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGY

Goldeye Explorations Ltd [TSXV]

14 May 2008 15:50

LAST: 0.0850	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0950	ASK:	VOLUME: 453,000
LAST: 0.0850	CHANGE(%): 0.00%	PREV: 0.0850	LOW: 0.0750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0800	0.0950	0.0750	0.0850	453,000
13 May 2008	0.0800	0.0850	0.0800	0.0850	174,000
09 May 2008	0.0900	0.0900	0.0800	0.0900	0
08 May 2008	0.0900	0.0900	0.0850	0.0850	50,000
07 May 2008	0.0900	0.0900	0.0900	0.0900	35,400
05 May 2008	0.0950	0.0950	0.0950	0.0950	0
02 May 2008	0.0950	0.0950	0.0950	0.0950	2,000
01 May 2008	0.0900	0.0950	0.0850	0.0950	149,000
30 Apr 2008	0.0800	0.0800	0.0800	0.0800	14,000
29 Apr 2008	0.0850	0.0900	0.0800	0.0850	94,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: