Historical Prices for TSXV, GGR - Golden Goose Resources Inc

GGR

Golden Goose Resources Inc.

03/19/2010

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3300	ASK: 0.2400	VOLUME: 19,703
LAST: 0.3300	CHANGE(%): 3.13	PREV: 0.3200	LOW: 0.2900	BID: 0.2000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3100	0.3300	0.2900	0.3300	19,703
03/18/10	0.3200	0.3200	0.3200	0.3200	10,042
03/17/10	0.3000	0.3200	0.3000	0.3100	10,500
03/16/10	0.2900	0.3200	0.2800	0.3200	65,050
03/15/10	0.3000	0.3000	0.2900	0.2900	12,250
03/12/10	0.3100	0.3100	0.2900	0.2900	15,000
03/11/10	0.3400	0.3400	0.3100	0.3100	16,851
03/10/10	0.3200	0.3200	0.3000	0.3200	33,638
03/09/10	0.3400	0.3400	0.3400	0.3400	6,000
03/08/10	0.3300	0.3400	0.3200	0.3200	27,934
03/05/10	0.3300	0.4000	0.3200	0.3200	467,525
03/04/10	0.3000	0.3000	0.3000	0.3000	9,009
03/03/10	0.2800	0.3100	0.2800	0.3000	85,593
02/25/10	0.2800	0.3100	0.2700	0.3100	63,592
02/24/10	0.2800	0.2800	0.2800	0.2800	0
02/23/10	0.2900	0.3200	0.2800	0.2800	12,600
02/22/10	0.3100	0.3100	0.2800	0.2900	104,304
02/19/10	0.3000	0.3200	0.3000	0.3200	13,042
02/18/10	0.3200	0.3200	0.3200	0.3200	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist