Stock Quote and Chart for Golden Goose Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGR

Golden Goose Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.7400	CHANGE: 0.0300	OPEN: 0.7500	HIGH: 0.7800	ASK:	VOLUME: 176,462
LAST: 0.7400	CHANGE(%): 4.22%	PREV: 0.7100	LOW: 0.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7500	0.7800	0.7100	0.7400	176,462
14 May 2008	0.7000	0.7500	0.7000	0.7100	31,105
13 May 2008	0.7300	0.7300	0.7000	0.7100	36,600
12 May 2008	0.7500	0.7500	0.7000	0.7300	35,184
09 May 2008	0.7300	0.7400	0.7000	0.7000	83,894
08 May 2008	0.8000	0.8000	0.6600	0.7000	245,000
07 May 2008	0.6900	0.9500	0.6500	0.7700	1,372,027
06 May 2008	0.6600	0.6900	0.6400	0.6700	121,000
05 May 2008	0.6500	0.6600	0.6000	0.6000	98,587
02 May 2008	0.6000	0.6400	0.5900	0.6400	23,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: