Stock Quote and Chart for GFI Oil & Gas Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFI

GFI Oil & Gas Cp [TSXV]

14 Mar 2008 13:50

LAST: 1.1000	CHANGE: 0.0000	OPEN: 1.1000	HIGH: 1.1000	ASK:	VOLUME: 0
LAST: 1.1000	CHANGE(%): 0.00%	PREV: 1.1000	LOW: 1.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	1.1000	1.1000	1.1000	1.1000	0
12 Mar 2008	1.1000	1.1000	1.1000	1.1000	0
06 Mar 2008	1.0800	1.0800	1.0800	1.0800	0
05 Mar 2008	1.0600	1.0600	1.0600	1.0600	1,000
04 Mar 2008	1.0500	1.0500	1.0000	1.0000	167,100
03 Mar 2008	1.0000	1.1000	1.0000	1.1000	215,000
29 Feb 2008	1.0000	1.0200	1.0000	1.0200	38,500
27 Feb 2008	1.0100	1.0100	1.0000	1.0000	0
25 Feb 2008	1.1000	1.1000	1.1000	1.1000	0
20 Feb 2008	1.0700	1.1000	1.0000	1.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: