GERGlen Eagle Res Inc03/19/2010
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1100		VOLUME:
4,104
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.1000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.10000.10000.10000.10004,1040
03/18/100.10000.10000.10000.100024,5160
03/17/100.10000.10000.10000.100000
03/16/100.11000.11000.10000.10009,1660
03/15/100.10000.10000.10000.10005,5000
03/12/100.11000.11000.11000.110064,0000
03/11/100.12000.12000.11000.11006,9400
03/10/100.12000.12000.11000.110031,5000
03/09/100.12000.12000.12000.120000
03/08/100.12000.12000.12000.120020,4990
03/05/100.12000.12000.12000.120019,6660
03/04/100.12000.12000.12000.120020,7000
03/03/100.12000.12000.09000.1100177,0000
03/02/100.13000.14000.12000.120032,6660
03/01/100.13000.13000.12000.12007,5000
02/26/100.12000.13000.12000.13004,0000
02/25/100.12000.12000.12000.120000
02/24/100.12000.12000.12000.120000
02/23/100.12000.12000.12000.120041,6660
02/22/100.13000.14000.13000.140025,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist