Stock Quote and Chart for Pele Mountain Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM

Pele Mountain Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.2600	CHANGE: 0.0100	OPEN: 0.2500	HIGH: 0.2600	ASK:	VOLUME: 297,800
LAST: 0.2600	CHANGE(%): 4.00%	PREV: 0.2500	LOW: 0.2350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2500	0.2600	0.2350	0.2600	297,800
14 May 2008	0.2500	0.2600	0.2500	0.2500	156,586
13 May 2008	0.2600	0.2600	0.2400	0.2550	169,504
12 May 2008	0.2600	0.2600	0.2350	0.2600	167,809
09 May 2008	0.2400	0.2600	0.2350	0.2550	156,643
08 May 2008	0.2450	0.2450	0.2300	0.2400	242,235
07 May 2008	0.2350	0.2500	0.2350	0.2350	109,185
06 May 2008	0.2450	0.2450	0.2300	0.2300	124,277
05 May 2008	0.2400	0.2550	0.2400	0.2400	113,086
02 May 2008	0.2250	0.2400	0.2200	0.2300	434,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: