Stock Quote and Chart for Grange Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEG

Grange Gold Cp [TSXV]

15 May 2008 00:00

LAST: 0.3200	CHANGE: 0.0500	OPEN: 0.3200	HIGH: 0.3200	ASK:	VOLUME: 1,000
LAST: 0.3200	CHANGE(%): 18.51%	PREV: 0.2700	LOW: 0.3200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3200	0.3200	0.3200	0.3200	1,000
13 May 2008	0.3000	0.3000	0.2700	0.2700	20,000
12 May 2008	0.3400	0.3400	0.3050	0.3050	15,000
28 Apr 2008	0.4500	0.4500	0.4500	0.4500	0
25 Apr 2008	0.4000	0.4000	0.4000	0.4000	10,000
31 Mar 2008	0.3500	0.3500	0.3500	0.3500	0
08 Jan 2008	0.4400	0.4400	0.4400	0.4400	0
07 Jan 2008	0.5000	0.5000	0.5000	0.5000	6,000
04 Jan 2008	0.4000	0.4500	0.3500	0.4500	11,000
29 Oct 2007	0.5100	0.5100	0.5100	0.5100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: