Stock Quote and Chart for ENVIRO ENERGY CAPITAL CORP [TIE [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEC.PR.

ENVIRO ENERGY CAPITAL CORP [TIE [TSXV]

14 Apr 2008 00:00

LAST: 0.0700	CHANGE: -0.0300	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 5,000
LAST: 0.0700	CHANGE(%): -30.00%	PREV: 0.1000	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	0.0700	0.0700	0.0700	0.0700	5,000
28 Mar 2008	0.1000	0.1000	0.1000	0.1000	5,000
08 Feb 2008	0.1050	0.1050	0.1050	0.1050	30,000
31 Jan 2008	0.1100	0.1100	0.1100	0.1100	15,000
10 Jan 2008	0.1000	0.1000	0.1000	0.1000	5,000
21 Dec 2007	0.0800	0.0800	0.0800	0.0800	25,000
19 Dec 2007	0.1050	0.1050	0.1050	0.1050	40,000
14 Dec 2007	0.1100	0.1100	0.1100	0.1100	0
13 Dec 2007	0.1100	0.1100	0.1100	0.1100	0
12 Dec 2007	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: