Stock Quote and Chart for Granville Pacific Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Granville Pacific Capital Cp [TSXV]

14 May 2008 09:30

LAST: 0.2800	CHANGE: 0.0000	OPEN: 0.2800	HIGH: 0.2800	ASK:	VOLUME: 1,800
LAST: 0.2800	CHANGE(%): 0.00%	PREV: 0.2800	LOW: 0.2800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2800	0.2800	0.2800	0.2800	1,800
13 May 2008	0.2800	0.2950	0.2800	0.2800	24,700
07 May 2008	0.2400	0.2400	0.2400	0.2400	0
05 May 2008	0.2400	0.2400	0.2400	0.2400	0
01 May 2008	0.2800	0.2800	0.2400	0.2400	0
30 Apr 2008	0.2400	0.2400	0.2400	0.2400	10,000
28 Apr 2008	0.2400	0.2400	0.2400	0.2400	100
25 Apr 2008	0.2400	0.2400	0.2400	0.2400	5,000
22 Apr 2008	0.2200	0.2200	0.2200	0.2200	0
21 Apr 2008	0.2200	0.2200	0.2200	0.2200	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: