Stock Quote and Chart for Goldex Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDX

Goldex Resources Cp [TSXV]

15 May 2008 00:00

LAST: 0.0850	CHANGE: 0.0000	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 11,000
LAST: 0.0850	CHANGE(%): 0.00%	PREV: 0.0850	LOW: 0.0850	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0850	0.0850	0.0850	0.0850	11,000
14 May 2008	0.0850	0.0850	0.0850	0.0850	40,000
13 May 2008	0.0900	0.0900	0.0900	0.0900	85,000
09 May 2008	0.1000	0.1000	0.0850	0.0850	0
08 May 2008	0.0900	0.0900	0.0850	0.0850	5,500
07 May 2008	0.0850	0.0850	0.0850	0.0850	37,000
02 May 2008	0.0900	0.0900	0.0900	0.0900	0
01 May 2008	0.0900	0.0900	0.0850	0.0850	12,250
30 Apr 2008	0.1000	0.1000	0.0900	0.0900	83,000
28 Apr 2008	0.0950	0.0950	0.0950	0.0950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: