Stock Quote and Chart for Gold World Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDW

Gold World Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.0900	CHANGE: 0.0050	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 30,000
LAST: 0.0900	CHANGE(%): 5.88%	PREV: 0.0850	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0900	0.0900	0.0900	0.0900	30,000
14 May 2008	0.0700	0.0850	0.0700	0.0850	26,000
13 May 2008	0.0700	0.0900	0.0700	0.0900	64,909
12 May 2008	0.0600	0.0800	0.0600	0.0800	355,000
08 May 2008	0.0700	0.0700	0.0700	0.0700	0
06 May 2008	0.0700	0.0750	0.0700	0.0750	0
05 May 2008	0.0800	0.0800	0.0800	0.0800	43,000
02 May 2008	0.0650	0.0800	0.0650	0.0800	26,000
23 Apr 2008	0.0850	0.0850	0.0850	0.0850	0
22 Apr 2008	0.0750	0.0900	0.0750	0.0900	104,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: