Stock Quote and Chart for Global Development Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDV.U

Global Development Resources Inc [TSXV]

06 May 2008 00:00

LAST: 0.1800	CHANGE: 0.0000	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 500
LAST: 0.1800	CHANGE(%): 0.00%	PREV: 0.1800	LOW: 0.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.1800	0.1800	0.1800	0.1800	500
05 May 2008	0.1800	0.1800	0.1800	0.1800	4,670
24 Apr 2008	0.2350	0.2350	0.2300	0.2300	37,020
17 Apr 2008	0.2350	0.2350	0.2350	0.2350	1,200
09 Apr 2008	0.2350	0.2350	0.2350	0.2350	800
08 Apr 2008	0.2350	0.2350	0.2350	0.2350	3,500
02 Apr 2008	0.2350	0.2350	0.2350	0.2350	500
14 Mar 2008	0.1800	0.3000	0.1800	0.3000	15,900
11 Feb 2008	0.2150	0.2150	0.2150	0.2150	1,888
07 Feb 2008	0.2150	0.2150	0.2150	0.2150	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: