Stock Quote and Chart for GUILDHALL MINERALS LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDM.H

GUILDHALL MINERALS LTD [TSXV]

01 May 2008 00:00

LAST: 0.7000	CHANGE: 0.0900	OPEN: 0.6600	HIGH: 0.7000	ASK:	VOLUME: 13,300
LAST: 0.7000	CHANGE(%): 14.75%	PREV: 0.6100	LOW: 0.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.6600	0.7000	0.6600	0.7000	13,300
30 Apr 2008	0.6200	0.6200	0.6000	0.6100	17,200
29 Apr 2008	0.6100	0.6100	0.6000	0.6000	16,700
25 Apr 2008	0.5900	0.6000	0.5900	0.6000	10,220
24 Apr 2008	0.6100	0.6100	0.5300	0.5300	23,100
22 Apr 2008	0.7000	0.7000	0.6000	0.6000	10,200
21 Apr 2008	0.6500	0.7000	0.6200	0.7000	12,700
18 Apr 2008	0.6000	0.6700	0.6000	0.6700	18,500
16 Apr 2008	0.5500	0.5500	0.5500	0.5500	10,000
14 Apr 2008	0.5100	0.5100	0.5000	0.5000	33,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: