Historical Prices for TSXV, GDG

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GDG

Theseus Cap Inc

03/18/2010

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.2000	VOLUME: 10,000
LAST: 0.1100	CHANGE(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.1100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.1100	0.1100	0.1100	0.1100	10,000
03/17/10	0.1100	0.1100	0.1100	0.1100	0
03/16/10	0.1100	0.1100	0.1100	0.1100	6,500
03/15/10	0.1000	0.1000	0.1000	0.1000	0
03/12/10	0.1000	0.1000	0.1000	0.1000	0
03/11/10	0.1000	0.1000	0.1000	0.1000	64,000
03/10/10	0.1400	0.1400	0.1000	0.1000	49,500
03/09/10	0.0800	0.1400	0.0800	0.1400	132,000
03/08/10	0.0800	0.0800	0.0800	0.0800	0
03/05/10	0.0800	0.0800	0.0800	0.0800	0
03/04/10	0.0800	0.0800	0.0800	0.0800	25,000
03/03/10	0.0800	0.0800	0.0800	0.0800	0
03/02/10	0.0700	0.0800	0.0700	0.0800	11,000
02/18/10	0.0800	0.0800	0.0800	0.0800	5,000
02/17/10	0.1000	0.1000	0.1000	0.1000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.