Stock Quote and Chart for Goldfarb Cp Cl A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDF.H

Goldfarb Cp Cl A [TSXV]

14 May 2008 00:00

LAST: 3.2400	CHANGE: 0.4700	OPEN: 3.2400	HIGH: 3.2400	ASK:	VOLUME: 1,000
LAST: 3.2400	CHANGE(%): 16.96%	PREV: 2.7700	LOW: 3.2400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	3.2400	3.2400	3.2400	3.2400	1,000
13 May 2008	2.7700	2.7700	2.7700	2.7700	600
29 Apr 2008	2.8500	2.8500	2.8500	2.8500	1,300
28 Apr 2008	2.7400	2.7400	2.7400	2.7400	2,000
21 Apr 2008	2.7100	2.7100	2.7100	2.7100	2,500
10 Apr 2008	2.7000	2.7000	2.7000	2.7000	1,400
08 Apr 2008	2.6600	2.6600	2.6600	2.6600	1,700
31 Mar 2008	2.7000	2.7000	2.7000	2.7000	4,600
26 Mar 2008	2.6200	2.6200	2.6200	2.6200	1,900
14 Mar 2008	2.6200	2.6200	2.6200	2.6200	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: