Stock Quote and Chart for GC-GLOBAL CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDE.A

GC-GLOBAL CAPITAL CORP [TSXV]

15 May 2008 00:00

LAST: 0.9200	CHANGE: -0.0200	OPEN: 0.9200	HIGH: 0.9200	ASK:	VOLUME: 1,000
LAST: 0.9200	CHANGE(%): -2.12%	PREV: 0.9400	LOW: 0.9200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9200	0.9200	0.9200	0.9200	1,000
09 May 2008	0.9400	0.9400	0.9400	0.9400	1,000
07 May 2008	0.9000	0.9000	0.9000	0.9000	500
06 May 2008	0.8900	0.8900	0.8900	0.8900	560
02 May 2008	0.9000	0.9000	0.9000	0.9000	5,000
01 May 2008	0.9000	0.9000	0.9000	0.9000	28,300
28 Apr 2008	0.9100	0.9100	0.8700	0.8800	10,000
23 Apr 2008	0.9300	0.9300	0.9100	0.9100	5,000
17 Apr 2008	0.9400	0.9700	0.9400	0.9700	15,000
16 Apr 2008	0.9800	0.9900	0.9800	0.9900	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: