Stock Quote and Chart for GOLDBARD CAPITAL CORPORATION [T [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDB.PR.

GOLDBARD CAPITAL CORPORATION [T [TSXV]

07 Apr 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 5,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Apr 2008	0.2000	0.2000	0.2000	0.2000	5,000
03 Apr 2008	0.1600	0.2000	0.1600	0.2000	20,000
28 Jan 2008	0.2100	0.2100	0.2100	0.2100	8,500
21 Jan 2008	0.2000	0.2000	0.2000	0.2000	16,000
18 Jan 2008	0.2000	0.2000	0.2000	0.2000	40,000
07 Jan 2008	0.2000	0.2000	0.2000	0.2000	15,000
31 Dec 2007	0.2000	0.2000	0.2000	0.2000	4,000
07 Dec 2007	0.2200	0.2200	0.2200	0.2200	0
06 Dec 2007	0.2200	0.2200	0.2200	0.2200	0
05 Dec 2007	0.2200	0.2200	0.2200	0.2200	19,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: