Stock Quote and Chart for GCH CAPITAL PARTNERS INC [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCW.PR.

GCH CAPITAL PARTNERS INC [TIER2 [TSXV]

22 Feb 2008 00:00

LAST: 0.3900	CHANGE: -0.0150	OPEN: 0.3900	HIGH: 0.3900	ASK:	VOLUME: 2,000
LAST: 0.3900	CHANGE(%): -3.70%	PREV: 0.4050	LOW: 0.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2008	0.3900	0.3900	0.3900	0.3900	2,000
14 Feb 2008	0.3800	0.4050	0.3800	0.4050	75,500
12 Feb 2008	0.3800	0.3800	0.3800	0.3800	10,000
25 Jan 2008	0.4000	0.4000	0.4000	0.4000	2,500
31 Dec 2007	0.3500	0.3500	0.3500	0.3500	5,000
21 Dec 2007	0.3500	0.3500	0.3500	0.3500	5,000
14 Dec 2007	0.3500	0.3500	0.3500	0.3500	0
13 Dec 2007	0.3500	0.3500	0.3500	0.3500	3,000
12 Dec 2007	0.4000	0.4000	0.4000	0.4000	0
11 Dec 2007	0.4000	0.4000	0.4000	0.4000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: