Stock Quote and Chart for Cons Global Cable Systems [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCS.H

Cons Global Cable Systems [TSXV]

14 May 2008 00:00

LAST: 0.1250	CHANGE: -0.0350	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 11,100
LAST: 0.1250	CHANGE(%): -21.87%	PREV: 0.1600	LOW: 0.1250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1400	0.1400	0.1250	0.1250	11,100
02 May 2008	0.1600	0.1600	0.1600	0.1600	500
23 Apr 2008	0.1600	0.1600	0.1600	0.1600	600
22 Apr 2008	0.2000	0.2000	0.2000	0.2000	15,000
21 Apr 2008	0.2000	0.2000	0.2000	0.2000	60,000
04 Apr 2008	0.2000	0.2000	0.2000	0.2000	21,000
13 Feb 2008	0.2500	0.2500	0.2500	0.2500	5,000
12 Feb 2008	0.2950	0.2950	0.2950	0.2950	1,000
04 Feb 2008	0.2850	0.2850	0.2000	0.2000	16,000
01 Feb 2008	0.2050	0.2050	0.2050	0.2050	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: