Stock Quote and Chart for Golden Chalice Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCR

Golden Chalice Resources Inc [TSXV]

15 May 2008 00:00

LAST: 1.1100	CHANGE: -0.2100	OPEN: 1.3300	HIGH: 1.4000	ASK:	VOLUME: 1,101,339
LAST: 1.1100	CHANGE(%): -15.90%	PREV: 1.3200	LOW: 0.9600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.3300	1.4000	0.9600	1.1100	1,101,339
14 May 2008	1.2300	1.5900	1.1600	1.3200	2,325,599
13 May 2008	0.9600	1.2000	0.9500	1.1800	468,250
12 May 2008	1.0000	1.0000	0.9300	0.9600	311,650
09 May 2008	0.7800	1.0500	0.7700	0.9500	966,220
08 May 2008	0.8000	0.8000	0.7300	0.7400	270,745
07 May 2008	0.5500	0.7500	0.5500	0.7400	548,800
06 May 2008	0.5200	0.5600	0.5000	0.5200	211,000
05 May 2008	0.5100	0.5300	0.4800	0.5300	141,000
02 May 2008	0.4800	0.5200	0.4700	0.4700	132,822

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: