Stock Quote and Chart for Goldminco Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCP

Goldminco Cp [TSXV]

15 May 2008 00:00

LAST: 0.0600	CHANGE: -0.0100	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 60,000
LAST: 0.0600	CHANGE(%): -14.28%	PREV: 0.0700	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0600	0.0600	0.0600	0.0600	60,000
13 May 2008	0.0600	0.0700	0.0600	0.0700	56
12 May 2008	0.0600	0.0600	0.0600	0.0600	30,187
06 May 2008	0.0600	0.0600	0.0600	0.0600	0
05 May 2008	0.0550	0.0550	0.0550	0.0550	187,000
01 May 2008	0.0550	0.0550	0.0550	0.0550	0
25 Apr 2008	0.0550	0.0550	0.0550	0.0550	0
18 Apr 2008	0.0650	0.0650	0.0600	0.0600	0
08 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
07 Apr 2008	0.0650	0.0650	0.0600	0.0600	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: