Stock Quote and Chart for Goldcrest Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCL

Goldcrest Resources Ltd [TSXV]

02 Apr 2008 09:35

LAST: 0.2500	CHANGE: 0.0150	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 19,500
LAST: 0.2500	CHANGE(%): 6.38%	PREV: 0.2350	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Apr 2008	0.2500	0.2500	0.2500	0.2500	19,500
01 Apr 2008	0.2500	0.2500	0.2350	0.2350	63,000
31 Mar 2008	0.2300	0.2400	0.2250	0.2250	243,000
28 Mar 2008	0.2300	0.2300	0.2300	0.2300	25,000
27 Mar 2008	0.2500	0.2500	0.2450	0.2500	30,500
26 Mar 2008	0.2100	0.2800	0.2100	0.2500	556,500
25 Mar 2008	0.2050	0.2150	0.2050	0.2050	802,000
24 Mar 2008	0.2050	0.2050	0.2050	0.2050	6,500
20 Mar 2008	0.2200	0.2250	0.2050	0.2050	40,400
19 Mar 2008	0.2300	0.2300	0.2200	0.2200	144,342

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: