Stock Quote and Chart for G Tech International Resources [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCH.H

G Tech International Resources [TSXV]

21 Apr 2008 00:00

LAST: 0.2300	CHANGE: -0.1200	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 1,083
LAST: 0.2300	CHANGE(%): -34.28%	PREV: 0.3500	LOW: 0.2300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.2300	0.2300	0.2300	0.2300	1,083
08 Jan 2008	0.3500	0.3500	0.3500	0.3500	6,000
03 Jan 2008	0.2300	0.2300	0.2300	0.2300	1,418
09 Nov 2007	0.3200	0.3200	0.3200	0.3200	0
08 Nov 2007	0.3200	0.3200	0.3200	0.3200	0
07 Nov 2007	0.3200	0.3200	0.3200	0.3200	0
06 Nov 2007	0.3200	0.3200	0.3200	0.3200	0
05 Nov 2007	0.3200	0.3200	0.3200	0.3200	0
02 Nov 2007	0.3300	0.3300	0.3200	0.3200	15,000
01 Nov 2007	0.3500	0.3500	0.3500	0.3500	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: