Historical Prices for TSXV, GCC - Golden Cariboo Resources Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GCC

Golden Cariboo Resources Ltd.

03/15/2010

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0150	VOLUME: 11,500
LAST: 0.1200	CHANGE(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.1200	0.1200	0.1200	0.1200	11,500
03/12/10	0.1400	0.1400	0.1200	0.1200	41,133
03/05/10	0.1300	0.1400	0.1300	0.1400	20,015
03/04/10	0.1300	0.1300	0.1300	0.1300	4,000
03/03/10	0.1300	0.1300	0.1300	0.1300	10,700
03/02/10	0.1200	0.1200	0.1200	0.1200	0
03/01/10	0.1200	0.1200	0.1200	0.1200	500
02/26/10	0.1300	0.1300	0.1300	0.1300	0
02/25/10	0.1300	0.1300	0.1300	0.1300	0
02/24/10	0.1300	0.1300	0.1300	0.1300	13,500
02/16/10	0.1300	0.1300	0.1300	0.1300	3,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.