Stock Quote and Chart for GBO INC [TIER1] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBO

GBO INC [TIER1] [TSXV]

06 May 2008 14:27

LAST: 0.2200	CHANGE: -0.0200	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 375
LAST: 0.2200	CHANGE(%): -8.33%	PREV: 0.2400	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.2200	0.2200	0.2200	0.2200	375
29 Apr 2008	0.2400	0.2400	0.2400	0.2400	0
28 Apr 2008	0.2100	0.2100	0.2100	0.2100	750
17 Apr 2008	0.2300	0.2300	0.2300	0.2300	0
03 Apr 2008	0.2200	0.2200	0.2200	0.2200	0
02 Apr 2008	0.2000	0.2000	0.2000	0.2000	1,000
31 Mar 2008	0.2000	0.2000	0.2000	0.2000	0
28 Mar 2008	0.2000	0.2000	0.2000	0.2000	875
26 Mar 2008	0.2000	0.2000	0.2000	0.2000	0
25 Mar 2008	0.2000	0.2000	0.2000	0.2000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: