Stock Quote and Chart for Goldbrook Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBK

Goldbrook Ventures Inc [TSXV]

15 May 2008 00:00

LAST: 0.1400	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1400	ASK:	VOLUME: 31,620
LAST: 0.1400	CHANGE(%): 0.00%	PREV: 0.1400	LOW: 0.1300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1300	0.1400	0.1300	0.1400	31,620
14 May 2008	0.1300	0.1400	0.1300	0.1400	88,500
13 May 2008	0.1350	0.1350	0.1300	0.1300	126,000
12 May 2008	0.1350	0.1400	0.1300	0.1350	336,999
09 May 2008	0.1450	0.1500	0.1300	0.1400	320,500
08 May 2008	0.1300	0.1500	0.1300	0.1500	2,006,500
07 May 2008	0.1300	0.1300	0.1250	0.1250	84,000
06 May 2008	0.1300	0.1300	0.1200	0.1200	100,000
05 May 2008	0.1200	0.1300	0.1200	0.1200	262,000
02 May 2008	0.1250	0.1300	0.1200	0.1250	322,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: