Stock Quote and Chart for Garbell Holdings Ltd Pfd A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBH.PR.A

Garbell Holdings Ltd Pfd A [TSXV]

06 May 2008 00:00

LAST: 5.5600	CHANGE: 0.1600	OPEN: 5.5600	HIGH: 5.5600	ASK:	VOLUME: 1,000
LAST: 5.5600	CHANGE(%): 2.96%	PREV: 5.4000	LOW: 5.5600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	5.5600	5.5600	5.5600	5.5600	1,000
04 Apr 2008	5.5300	5.5300	5.4000	5.4000	2,000
02 Apr 2008	5.5100	5.5100	5.5000	5.5000	2,000
03 Mar 2008	5.3100	5.3100	5.3100	5.3100	400
27 Feb 2008	5.6100	5.6100	5.6100	5.6100	2,300
06 Feb 2008	5.6100	5.6100	5.6100	5.6100	500
30 Nov 2007	5.7500	5.7500	5.7500	5.7500	0
29 Nov 2007	5.7500	5.7500	5.7500	5.7500	0
28 Nov 2007	5.7500	5.7500	5.7500	5.7500	0
27 Nov 2007	5.7500	5.7500	5.7500	5.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: