Stock Quote and Chart for Grand Banks Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBE

Grand Banks Energy Cp [TSXV]

15 May 2008 00:00

LAST: 2.8800	CHANGE: 0.0000	OPEN: 2.8900	HIGH: 2.8900	ASK:	VOLUME: 111,550
LAST: 2.8800	CHANGE(%): 0.00%	PREV: 2.8800	LOW: 2.8700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.8900	2.8900	2.8700	2.8800	111,550
14 May 2008	2.8700	2.8900	2.8700	2.8800	160,740
13 May 2008	2.8700	2.8900	2.8700	2.8800	250,300
12 May 2008	2.8600	2.8800	2.8600	2.8700	218,960
09 May 2008	2.8700	2.8700	2.8600	2.8700	218,300
08 May 2008	2.8500	3.0500	2.8500	2.8700	738,433
07 May 2008	2.8500	2.8600	2.8500	2.8500	320,950
06 May 2008	2.8500	2.8600	2.8500	2.8600	272,050
05 May 2008	2.8500	2.8600	2.8500	2.8500	266,945
02 May 2008	2.8500	2.8600	2.8500	2.8600	790,017

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: